| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:57:46 PM | 5.08 | 0 |
| 2024-09-16 | 3:45:56 PM | 5.05 | 0 |
| 2024-09-16 | 1:53:24 PM | 5.47 | 0 |
| 2024-09-16 | 11:48:44 AM | 5.50 | 0 |
| 2024-09-16 | 8:55:07 AM | 5.49 | 0 |
| 2024-09-13 | 9:47:36 PM | 5.57 | 0 |
| 2024-09-13 | 8:47:23 PM | 5.59 | 0 |
| 2024-09-13 | 7:47:53 PM | 5.61 | 0 |
| 2024-09-13 | 6:48:00 PM | 5.55 | 0 |
| 2024-09-13 | 5:57:14 PM | 5.58 | 0 |
| 2024-09-13 | 4:47:53 PM | 5.54 | 0 |
| 2024-09-13 | 2:56:53 PM | 5.26 | 0 |
| 2024-09-13 | 1:52:33 PM | 5.25 | 0 |