| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:41:52 PM | 5.34 | 0 |
| 2024-09-17 | 8:41:55 PM | 5.34 | 0 |
| 2024-09-17 | 7:42:12 PM | 5.35 | 0 |
| 2024-09-17 | 6:42:19 PM | 5.42 | 0 |
| 2024-09-17 | 5:42:51 PM | 5.48 | 0 |
| 2024-09-17 | 3:47:03 PM | 5.33 | 0 |
| 2024-09-17 | 1:52:44 PM | 5.27 | 0 |
| 2024-09-17 | 11:48:49 AM | 5.27 | 0 |
| 2024-09-17 | 8:52:22 AM | 5.23 | 0 |
| 2024-09-16 | 9:35:50 PM | 5.15 | 0 |
| 2024-09-16 | 8:35:56 PM | 5.10 | 0 |
| 2024-09-16 | 7:36:01 PM | 4.99 | 0 |
| 2024-09-16 | 6:36:07 PM | 4.98 | 0 |