| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:19:06 AM | 30.850 | - |
| 2024-10-11 | 8:16:06 AM | 30.850 | - |
| 2024-10-11 | 8:13:05 AM | 30.850 | - |
| 2024-10-11 | 8:10:05 AM | 30.850 | - |
| 2024-10-11 | 8:07:05 AM | 30.850 | - |
| 2024-10-11 | 8:04:05 AM | 30.850 | - |
| 2024-10-11 | 8:01:05 AM | 30.850 | - |
| 2024-10-11 | 7:58:12 AM | 30.750 | - |
| 2024-10-11 | 7:55:11 AM | 30.750 | - |
| 2024-10-11 | 7:52:11 AM | 30.750 | - |
| 2024-10-11 | 7:49:11 AM | 30.750 | - |
| 2024-10-11 | 7:46:11 AM | 30.750 | - |
| 2024-10-11 | 7:43:10 AM | 30.750 | - |