| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |
| 2024-08-02 | 10:58:27 PM | 29.300 | - |