| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |
| 2024-08-03 | 1:03:49 PM | 29.300 | - |