| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:27:21 | 41.9400 | 1 |
| 13/11/2024 | 17:27:21 | 41.9400 | 1,918 |
| 13/11/2024 | 17:27:21 | 41.9400 | 62 |
| 13/11/2024 | 17:27:21 | 41.9400 | 657 |
| 13/11/2024 | 17:27:03 | 42.0400 | 447 |
| 13/11/2024 | 17:27:03 | 42.0400 | 718 |
| 13/11/2024 | 17:27:03 | 42.0400 | 597 |
| 13/11/2024 | 17:27:03 | 42.0400 | 3 |
| 13/11/2024 | 17:27:03 | 42.0600 | 693 |
| 13/11/2024 | 17:27:03 | 42.0600 | 700 |
| 13/11/2024 | 17:27:03 | 42.0600 | 600 |
| 13/11/2024 | 17:27:03 | 42.0600 | 793 |
| 13/11/2024 | 17:27:03 | 42.0600 | 507 |