| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:32 PM | 41.5600 | 4,864 |
| 2024-11-12 | 5:16:01 PM | 41.5000 | 434 |
| 2024-11-12 | 5:16:01 PM | 41.5600 | 499 |
| 2024-11-12 | 5:16:01 PM | 41.5600 | 1,003 |
| 2024-11-12 | 5:16:01 PM | 41.5600 | 1,397 |
| 2024-11-12 | 5:15:35 PM | 41.5000 | 611 |
| 2024-11-12 | 5:13:46 PM | 41.5800 | 519 |
| 2024-11-12 | 5:13:46 PM | 41.5800 | 1,086 |
| 2024-11-12 | 5:12:07 PM | 41.4800 | 930 |
| 2024-11-12 | 5:12:07 PM | 41.6200 | 6,575 |
| 2024-11-12 | 5:12:07 PM | 41.6200 | 8,389 |
| 2024-11-12 | 5:12:07 PM | 41.6200 | 1,273 |