| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:50:50 AM | 1.800 | 0 |
| 2024-08-16 | 8:35:19 AM | 1.810 | 0 |
| 2024-08-16 | 8:21:08 AM | 1.810 | 0 |
| 2024-08-16 | 8:05:44 AM | 1.810 | 0 |
| 2024-08-15 | 9:35:49 PM | 1.830 | 0 |
| 2024-08-15 | 9:00:17 PM | 1.800 | 0 |
| 2024-08-15 | 8:35:44 PM | 1.810 | 0 |
| 2024-08-15 | 8:00:42 PM | 1.840 | 0 |
| 2024-08-15 | 7:35:27 PM | 1.860 | 0 |
| 2024-08-15 | 7:00:33 PM | 1.840 | 0 |
| 2024-08-15 | 6:35:44 PM | 1.850 | 0 |
| 2024-08-15 | 6:00:45 PM | 1.800 | 0 |
| 2024-08-15 | 5:50:34 PM | 1.810 | 0 |