| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:39 AM | 1.830 | 0 |
| 2024-08-12 | 10:50:55 AM | 1.830 | 0 |
| 2024-08-12 | 10:35:24 AM | 1.840 | 0 |
| 2024-08-12 | 10:21:22 AM | 1.840 | 0 |
| 2024-08-12 | 10:05:40 AM | 1.850 | 0 |
| 2024-08-12 | 9:51:01 AM | 1.850 | 0 |
| 2024-08-12 | 9:35:39 AM | 1.850 | 0 |
| 2024-08-12 | 9:20:54 AM | 1.840 | 0 |
| 2024-08-12 | 9:06:19 AM | 1.840 | 0 |
| 2024-08-12 | 8:50:28 AM | 1.830 | 0 |
| 2024-08-12 | 8:35:17 AM | 1.840 | 0 |
| 2024-08-12 | 8:20:45 AM | 1.830 | 0 |
| 2024-08-12 | 8:05:54 AM | 1.830 | 0 |