| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:21:10 PM | 1.720 | 0 |
| 2024-08-12 | 4:01:03 PM | 1.670 | 0 |
| 2024-08-12 | 3:51:07 PM | 1.710 | 0 |
| 2024-08-12 | 3:35:55 PM | 1.760 | 0 |
| 2024-08-12 | 3:20:38 PM | 1.840 | 0 |
| 2024-08-12 | 3:00:43 PM | 1.840 | 0 |
| 2024-08-12 | 2:51:03 PM | 1.840 | 0 |
| 2024-08-12 | 2:35:19 PM | 1.810 | 0 |
| 2024-08-12 | 2:20:16 PM | 1.820 | 0 |
| 2024-08-12 | 2:00:26 PM | 1.820 | 0 |
| 2024-08-12 | 1:50:58 PM | 1.820 | 0 |
| 2024-08-12 | 1:35:43 PM | 1.830 | 0 |
| 2024-08-12 | 1:20:36 PM | 1.830 | 0 |