| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:48 PM | 2.260 | 0 |
| 2024-10-18 | 12:21:20 PM | 2.270 | 0 |
| 2024-10-18 | 11:50:28 AM | 2.280 | 0 |
| 2024-10-18 | 11:21:04 AM | 2.260 | 0 |
| 2024-10-18 | 10:50:43 AM | 2.260 | 0 |
| 2024-10-18 | 10:21:12 AM | 2.260 | 0 |
| 2024-10-18 | 9:50:46 AM | 2.220 | 0 |
| 2024-10-18 | 9:21:15 AM | 2.220 | 0 |
| 2024-10-18 | 8:50:45 AM | 2.220 | 0 |
| 2024-10-18 | 8:20:57 AM | 2.220 | 0 |
| 2024-10-17 | 9:50:44 PM | 2.220 | 0 |
| 2024-10-17 | 9:20:37 PM | 2.230 | 0 |
| 2024-10-17 | 8:50:28 PM | 2.260 | 0 |