| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:10 PM | 2.310 | 0 |
| 2024-10-18 | 5:05:20 PM | 2.310 | 0 |
| 2024-10-18 | 4:50:34 PM | 2.310 | 0 |
| 2024-10-18 | 4:35:42 PM | 2.330 | 0 |
| 2024-10-18 | 4:20:17 PM | 2.320 | 0 |
| 2024-10-18 | 4:05:19 PM | 2.350 | 0 |
| 2024-10-18 | 3:50:46 PM | 2.390 | 0 |
| 2024-10-18 | 3:35:39 PM | 2.400 | 0 |
| 2024-10-18 | 3:20:30 PM | 2.300 | 0 |
| 2024-10-18 | 2:50:32 PM | 2.290 | 0 |
| 2024-10-18 | 2:21:15 PM | 2.320 | 0 |
| 2024-10-18 | 1:50:47 PM | 2.370 | 0 |
| 2024-10-18 | 1:21:06 PM | 2.270 | 0 |