| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:40:42 PM | 162.300 | - |
| 2024-08-02 | 6:37:42 PM | 162.300 | - |
| 2024-08-02 | 6:37:39 PM | 162.200 | - |
| 2024-08-02 | 6:37:38 PM | 162.300 | - |
| 2024-08-02 | 6:37:36 PM | 162.200 | - |
| 2024-08-02 | 6:37:35 PM | 162.300 | - |
| 2024-08-02 | 6:37:34 PM | 162.200 | - |
| 2024-08-02 | 6:37:32 PM | 162.300 | - |
| 2024-08-02 | 6:37:31 PM | 162.200 | - |
| 2024-08-02 | 6:36:39 PM | 162.300 | - |
| 2024-08-02 | 6:36:38 PM | 162.200 | - |
| 2024-08-02 | 6:36:37 PM | 162.300 | - |
| 2024-08-02 | 6:36:23 PM | 162.200 | - |