| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:15:06 PM | 162.200 | - |
| 2024-08-02 | 6:15:05 PM | 162.200 | - |
| 2024-08-02 | 6:15:01 PM | 162.200 | - |
| 2024-08-02 | 6:15:00 PM | 162.200 | - |
| 2024-08-02 | 6:14:52 PM | 162.200 | - |
| 2024-08-02 | 6:14:51 PM | 162.200 | - |
| 2024-08-02 | 6:14:48 PM | 162.200 | - |
| 2024-08-02 | 6:14:43 PM | 162.200 | - |
| 2024-08-02 | 6:14:40 PM | 162.200 | - |
| 2024-08-02 | 6:12:49 PM | 162.200 | - |
| 2024-08-02 | 6:12:45 PM | 162.200 | - |
| 2024-08-02 | 6:12:43 PM | 162.200 | - |
| 2024-08-02 | 6:12:42 PM | 162.200 | - |