| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 14:30:02 | 73.816 | 0 |
| 06/11/2024 | 14:07:15 | 73.728 | 0 |
| 06/11/2024 | 14:00:11 | 73.697 | 0 |
| 06/11/2024 | 13:48:16 | 73.702 | 0 |
| 06/11/2024 | 13:30:03 | 73.438 | 0 |
| 06/11/2024 | 13:14:25 | 73.734 | 0 |
| 06/11/2024 | 13:00:02 | 73.818 | 0 |
| 06/11/2024 | 12:30:02 | 74.109 | 0 |
| 06/11/2024 | 12:08:12 | 74.355 | 0 |
| 06/11/2024 | 11:30:04 | 74.296 | 0 |
| 06/11/2024 | 11:04:58 | 74.275 | 0 |
| 06/11/2024 | 11:00:04 | 74.313 | 0 |
| 06/11/2024 | 10:30:06 | 74.252 | 0 |