| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:55 PM | 12.160 | 0 |
| 2024-11-04 | 2:04:37 PM | 12.280 | 0 |
| 2024-11-04 | 1:34:49 PM | 12.260 | 0 |
| 2024-11-04 | 1:08:42 PM | 12.280 | 0 |
| 2024-11-04 | 12:34:33 PM | 12.230 | 0 |
| 2024-11-04 | 12:04:39 PM | 12.190 | 0 |
| 2024-11-04 | 11:34:51 AM | 12.190 | 0 |
| 2024-11-04 | 11:04:24 AM | 12.140 | 0 |
| 2024-11-04 | 10:35:01 AM | 12.140 | 0 |
| 2024-11-04 | 10:04:33 AM | 12.130 | 0 |
| 2024-11-04 | 9:35:00 AM | 12.140 | 0 |
| 2024-11-04 | 9:04:46 AM | 12.140 | 0 |
| 2024-11-04 | 8:34:32 AM | 12.120 | 0 |