| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:35 AM | 13.610 | 0 |
| 2024-08-21 | 9:04:38 AM | 13.550 | 0 |
| 2024-08-21 | 8:34:35 AM | 13.550 | 0 |
| 2024-08-20 | 9:34:43 PM | 13.570 | 0 |
| 2024-08-20 | 9:04:40 PM | 13.570 | 0 |
| 2024-08-20 | 8:34:47 PM | 13.540 | 0 |
| 2024-08-20 | 8:04:41 PM | 13.570 | 0 |
| 2024-08-20 | 7:34:45 PM | 13.560 | 0 |
| 2024-08-20 | 7:04:40 PM | 13.570 | 0 |
| 2024-08-20 | 6:34:45 PM | 13.530 | 0 |
| 2024-08-20 | 6:04:31 PM | 13.440 | 0 |
| 2024-08-20 | 5:34:31 PM | 13.390 | 0 |
| 2024-08-20 | 5:04:38 PM | 13.410 | 0 |