| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:10:03 AM | 13.55 | 0 |
| 2024-08-21 | 8:02:55 AM | 13.57 | 0 |
| 2024-08-20 | 9:02:50 PM | 13.57 | 0 |
| 2024-08-20 | 8:02:50 PM | 13.57 | 0 |
| 2024-08-20 | 7:02:42 PM | 13.56 | 0 |
| 2024-08-20 | 6:12:00 PM | 13.45 | 0 |
| 2024-08-20 | 5:02:35 PM | 13.39 | 0 |
| 2024-08-20 | 4:02:32 PM | 13.44 | 0 |
| 2024-08-20 | 3:02:16 PM | 13.42 | 0 |
| 2024-08-20 | 2:02:33 PM | 13.39 | 0 |