| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 1:02:08 PM | 12.85 | 0 |
| 9/30/2024 | 12:02:08 PM | 12.99 | 0 |
| 9/30/2024 | 11:02:09 AM | 12.99 | 0 |
| 9/30/2024 | 8:03:02 AM | 13.25 | 0 |
| 9/27/2024 | 9:02:35 PM | 13.23 | 0 |
| 9/27/2024 | 8:02:32 PM | 13.23 | 0 |
| 9/27/2024 | 7:02:18 PM | 13.24 | 0 |
| 9/27/2024 | 6:11:45 PM | 13.23 | 0 |
| 9/27/2024 | 5:02:22 PM | 13.14 | 0 |
| 9/27/2024 | 4:02:23 PM | 13.16 | 0 |