| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:13:37 | 228.900 | 0 |
| 06.11.2024 | 18:43:33 | 228.750 | 0 |
| 06.11.2024 | 18:13:35 | 226.300 | 0 |
| 06.11.2024 | 18:10:11 | 226.300 | 22 |
| 06.11.2024 | 17:43:26 | 227.750 | 0 |
| 06.11.2024 | 17:13:14 | 227.750 | 0 |
| 06.11.2024 | 16:43:36 | 227.750 | 0 |
| 06.11.2024 | 16:13:28 | 224.600 | 0 |
| 06.11.2024 | 16:09:09 | 223.300 | 6 |
| 06.11.2024 | 15:44:02 | 226.350 | 0 |
| 06.11.2024 | 15:13:55 | 224.150 | 0 |
| 06.11.2024 | 14:43:51 | 224.200 | 0 |
| 06.11.2024 | 14:41:29 | 224.200 | 5 |