| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:13:55 PM | 233.000 | 0 |
| 2024-11-07 | 12:44:04 PM | 230.600 | 0 |
| 2024-11-07 | 12:13:46 PM | 230.600 | 0 |
| 2024-11-07 | 11:44:14 AM | 230.600 | 0 |
| 2024-11-07 | 11:14:13 AM | 230.600 | 0 |
| 2024-11-07 | 10:43:21 AM | 230.600 | 0 |
| 2024-11-07 | 10:13:14 AM | 230.600 | 0 |
| 2024-11-07 | 10:00:51 AM | 230.650 | 50 |
| 2024-11-07 | 9:44:06 AM | 226.550 | 0 |
| 2024-11-07 | 9:14:15 AM | 226.550 | 0 |
| 2024-11-07 | 8:00:23 AM | 226.550 | 0 |
| 2024-11-06 | 9:53:25 PM | 228.550 | 5 |
| 2024-11-06 | 9:52:32 PM | 228.500 | 12 |