| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:06 AM | 0.171 | - |
| 2024-10-09 | 11:00:05 AM | 0.171 | - |
| 2024-10-09 | 11:00:04 AM | 0.171 | - |
| 2024-10-09 | 11:00:03 AM | 0.171 | - |
| 2024-10-09 | 10:58:51 AM | 0.171 | - |
| 2024-10-09 | 10:55:51 AM | 0.171 | - |
| 2024-10-09 | 10:52:51 AM | 0.171 | - |
| 2024-10-09 | 10:49:51 AM | 0.171 | - |
| 2024-10-09 | 10:46:51 AM | 0.171 | - |
| 2024-10-09 | 10:43:50 AM | 0.171 | - |
| 2024-10-09 | 10:40:50 AM | 0.171 | - |
| 2024-10-09 | 10:40:47 AM | 0.171 | - |
| 2024-10-09 | 10:40:46 AM | 0.172 | - |