| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:45:14 PM | 0.171 | - |
| 2024-10-08 | 12:45:12 PM | 0.171 | - |
| 2024-10-08 | 12:45:11 PM | 0.171 | - |
| 2024-10-08 | 12:45:09 PM | 0.171 | - |
| 2024-10-08 | 12:45:08 PM | 0.171 | - |
| 2024-10-08 | 12:44:03 PM | 0.171 | - |
| 2024-10-08 | 12:41:03 PM | 0.171 | - |
| 2024-10-08 | 12:38:03 PM | 0.171 | - |
| 2024-10-08 | 12:38:01 PM | 0.171 | - |
| 2024-10-08 | 12:35:51 PM | 0.171 | - |
| 2024-10-08 | 12:32:50 PM | 0.171 | - |
| 2024-10-08 | 12:32:16 PM | 0.171 | - |