| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:05:38 AM | 41.91 | 2,500 |
| 2024-11-12 | 6:05:16 AM | 41.90 | 1,000 |
| 2024-11-12 | 6:05:03 AM | 41.91 | 2,000 |
| 2024-11-12 | 6:05:02 AM | 41.89 | 300 |
| 2024-11-12 | 6:04:57 AM | 41.89 | 100 |
| 2024-11-12 | 6:04:51 AM | 41.89 | 200 |
| 2024-11-12 | 6:04:50 AM | 41.90 | 900 |
| 2024-11-12 | 6:04:37 AM | 41.90 | 100 |
| 2024-11-12 | 6:04:24 AM | 41.89 | 600 |
| 2024-11-12 | 6:04:20 AM | 41.90 | 700 |
| 2024-11-12 | 6:04:15 AM | 41.90 | 100 |
| 2024-11-12 | 6:04:10 AM | 41.90 | 500 |
| 2024-11-12 | 6:04:01 AM | 41.91 | 200 |