| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:05:41 | 0.950 | 0 |
| 03/09/2024 | 21:35:15 | 0.980 | 0 |
| 03/09/2024 | 21:00:51 | 0.970 | 0 |
| 03/09/2024 | 20:35:32 | 0.980 | 0 |
| 03/09/2024 | 20:00:30 | 0.980 | 0 |
| 03/09/2024 | 19:35:40 | 0.990 | 0 |
| 03/09/2024 | 19:00:25 | 0.980 | 0 |
| 03/09/2024 | 18:35:16 | 0.980 | 0 |
| 03/09/2024 | 18:00:29 | 0.980 | 0 |
| 03/09/2024 | 17:50:52 | 0.980 | 0 |
| 03/09/2024 | 17:42:30 | 0.970 | 0 |
| 03/09/2024 | 17:21:02 | 0.970 | 0 |
| 03/09/2024 | 17:00:41 | 0.980 | 0 |