| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:41 AM | 0.820 | 0 |
| 2024-07-30 | 11:00:59 AM | 0.820 | 0 |
| 2024-07-30 | 10:50:57 AM | 0.820 | 0 |
| 2024-07-30 | 10:35:17 AM | 0.820 | 0 |
| 2024-07-30 | 10:21:09 AM | 0.820 | 0 |
| 2024-07-30 | 10:00:24 AM | 0.820 | 0 |
| 2024-07-30 | 9:50:30 AM | 0.830 | 0 |
| 2024-07-30 | 9:35:52 AM | 0.830 | 0 |
| 2024-07-30 | 9:21:13 AM | 0.830 | 0 |
| 2024-07-30 | 9:06:30 AM | 0.830 | 0 |
| 2024-07-30 | 8:50:49 AM | 0.830 | 0 |
| 2024-07-30 | 8:35:13 AM | 0.830 | 0 |
| 2024-07-30 | 8:21:14 AM | 0.830 | 0 |