| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:47:59 AM | 35.620 | 0 |
| 2024-06-27 | 8:45:40 AM | 35.790 | 0 |
| 2024-06-27 | 8:24:27 AM | 35.770 | 0 |
| 2024-06-27 | 8:23:13 AM | 35.800 | 0 |
| 2024-06-26 | 9:43:55 PM | 35.660 | 0 |
| 2024-06-26 | 9:21:12 PM | 35.690 | 0 |
| 2024-06-26 | 8:04:53 PM | 35.680 | 0 |
| 2024-06-26 | 7:04:24 PM | 35.650 | 0 |
| 2024-06-26 | 5:50:21 PM | 35.590 | 0 |
| 2024-06-26 | 4:43:45 PM | 35.670 | 0 |
| 2024-06-26 | 3:28:46 PM | 35.570 | 0 |
| 2024-06-26 | 3:27:47 PM | 35.580 | 0 |
| 2024-06-26 | 2:25:05 PM | 35.740 | 0 |