| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:06:36 AM | 33.200 | 0 |
| 2024-08-13 | 9:37:28 PM | 33.090 | 0 |
| 2024-08-13 | 8:45:15 PM | 33.080 | 0 |
| 2024-08-13 | 7:36:42 PM | 33.130 | 0 |
| 2024-08-13 | 6:36:35 PM | 33.120 | 0 |
| 2024-08-13 | 5:35:35 PM | 33.150 | 0 |
| 2024-08-13 | 4:34:51 PM | 33.170 | 0 |
| 2024-08-13 | 4:27:40 PM | 33.150 | 0 |
| 2024-08-13 | 3:52:06 PM | 33.030 | 0 |
| 2024-08-13 | 3:31:42 PM | 33.080 | 0 |
| 2024-08-13 | 2:16:48 PM | 33.210 | 0 |
| 2024-08-13 | 1:15:20 PM | 33.100 | 0 |
| 2024-08-13 | 12:13:34 PM | 33.020 | 0 |