| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:52:24 AM | 0.69 | - |
| 2024-07-24 | 11:49:24 AM | 0.69 | - |
| 2024-07-24 | 11:46:24 AM | 0.69 | - |
| 2024-07-24 | 11:43:24 AM | 0.69 | - |
| 2024-07-24 | 11:40:23 AM | 0.69 | - |
| 2024-07-24 | 11:37:23 AM | 0.69 | - |
| 2024-07-24 | 11:34:23 AM | 0.69 | - |
| 2024-07-24 | 11:31:23 AM | 0.69 | - |
| 2024-07-24 | 11:28:22 AM | 0.69 | - |
| 2024-07-24 | 11:27:07 AM | 0.68 | - |
| 2024-07-24 | 11:24:07 AM | 0.68 | - |
| 2024-07-24 | 11:21:06 AM | 0.68 | - |
| 2024-07-24 | 11:18:06 AM | 0.68 | - |