| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:31:18 AM | 0.69 | - |
| 2024-07-24 | 9:28:18 AM | 0.69 | - |
| 2024-07-24 | 9:25:18 AM | 0.69 | - |
| 2024-07-24 | 9:22:18 AM | 0.69 | - |
| 2024-07-24 | 9:19:17 AM | 0.69 | - |
| 2024-07-24 | 9:18:04 AM | 0.70 | - |
| 2024-07-24 | 9:15:04 AM | 0.70 | - |
| 2024-07-24 | 9:14:02 AM | 0.69 | - |
| 2024-07-24 | 9:11:02 AM | 0.69 | - |
| 2024-07-24 | 9:10:01 AM | 0.70 | - |
| 2024-07-24 | 9:09:55 AM | 0.69 | - |
| 2024-07-24 | 9:09:35 AM | 0.70 | - |
| 2024-07-24 | 9:06:41 AM | 0.69 | - |