| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:00:15 | 265.5400 | 100 |
| 04.10.2024 | 19:59:55 | 265.5300 | 100 |
| 04.10.2024 | 19:59:51 | 265.6500 | 118 |
| 04.10.2024 | 19:59:29 | 265.5750 | 100 |
| 04.10.2024 | 19:59:16 | 265.4600 | 149 |
| 04.10.2024 | 19:59:16 | 265.5750 | 100 |
| 04.10.2024 | 19:59:15 | 265.5750 | 100 |
| 04.10.2024 | 19:59:15 | 265.5750 | 100 |
| 04.10.2024 | 19:59:14 | 265.4600 | 100 |
| 04.10.2024 | 19:59:14 | 265.5250 | 100 |
| 04.10.2024 | 19:59:14 | 265.5300 | 100 |
| 04.10.2024 | 19:59:00 | 265.5800 | 100 |
| 04.10.2024 | 19:57:51 | 265.6050 | 100 |