| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:54:59 AM | 3.360 | 0 |
| 2024-07-22 | 9:49:05 AM | 3.360 | 0 |
| 2024-07-22 | 8:49:23 AM | 3.380 | 0 |
| 2024-07-22 | 8:37:13 AM | 3.370 | 0 |
| 2024-07-19 | 9:35:38 PM | 3.340 | 0 |
| 2024-07-19 | 9:23:33 PM | 3.350 | 0 |
| 2024-07-19 | 8:14:35 PM | 3.360 | 0 |
| 2024-07-19 | 7:05:30 PM | 3.340 | 0 |
| 2024-07-19 | 6:00:01 PM | 3.360 | 0 |
| 2024-07-19 | 4:52:22 PM | 3.350 | 0 |
| 2024-07-19 | 3:39:09 PM | 3.350 | 0 |
| 2024-07-19 | 2:30:47 PM | 3.350 | 0 |
| 2024-07-19 | 1:14:52 PM | 3.350 | 0 |