| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:18 PM | 3.500 | 0 |
| 2024-08-23 | 9:12:42 PM | 3.500 | 0 |
| 2024-08-23 | 8:03:28 PM | 3.500 | 0 |
| 2024-08-23 | 6:58:15 PM | 3.500 | 0 |
| 2024-08-23 | 5:57:53 PM | 3.510 | 0 |
| 2024-08-23 | 5:16:32 PM | 3.530 | 0 |
| 2024-08-23 | 4:48:44 PM | 3.510 | 0 |
| 2024-08-23 | 3:37:54 PM | 3.500 | 0 |
| 2024-08-23 | 2:29:18 PM | 3.490 | 0 |
| 2024-08-23 | 1:20:57 PM | 3.490 | 0 |
| 2024-08-23 | 12:56:04 PM | 3.500 | 0 |
| 2024-08-23 | 12:19:10 PM | 3.490 | 0 |
| 2024-08-23 | 11:09:05 AM | 3.500 | 0 |