| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:01:46 PM | 7.650 | 0 |
| 2024-10-30 | 6:51:43 PM | 7.660 | 0 |
| 2024-10-30 | 5:48:00 PM | 7.660 | 0 |
| 2024-10-30 | 4:44:08 PM | 7.700 | 0 |
| 2024-10-30 | 4:30:46 PM | 7.710 | 0 |
| 2024-10-30 | 3:29:12 PM | 7.750 | 0 |
| 2024-10-30 | 2:21:24 PM | 7.770 | 0 |
| 2024-10-30 | 1:21:00 PM | 7.730 | 0 |
| 2024-10-30 | 12:12:37 PM | 7.760 | 0 |