| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:20:07 PM | 7.690 | 0 |
| 2024-11-01 | 11:03:59 AM | 7.700 | 0 |
| 2024-11-01 | 10:01:33 AM | 7.690 | 0 |
| 2024-11-01 | 9:28:11 AM | 7.670 | 0 |
| 2024-11-01 | 8:51:58 AM | 7.610 | 0 |
| 2024-11-01 | 8:51:35 AM | 7.610 | 0 |
| 2024-11-01 | 8:50:06 AM | 7.610 | 0 |
| 2024-11-01 | 8:06:27 AM | 7.600 | 0 |
| 2024-10-31 | 9:36:46 PM | 7.620 | 0 |
| 2024-10-31 | 8:19:06 PM | 7.670 | 0 |
| 2024-10-31 | 7:18:39 PM | 7.640 | 0 |
| 2024-10-31 | 7:04:54 PM | 7.610 | 0 |
| 2024-10-31 | 6:06:06 PM | 7.640 | 0 |