| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:24:15 PM | 3.650 | 0 |
| 2024-09-05 | 2:16:34 PM | 3.690 | 0 |
| 2024-09-05 | 1:10:28 PM | 3.690 | 0 |
| 2024-09-05 | 12:55:13 PM | 3.700 | 0 |
| 2024-09-05 | 12:08:49 PM | 3.680 | 0 |
| 2024-09-05 | 10:53:41 AM | 3.640 | 0 |
| 2024-09-05 | 9:51:32 AM | 3.570 | 0 |
| 2024-09-05 | 8:48:51 AM | 3.470 | 0 |
| 2024-09-04 | 9:51:36 PM | 3.480 | 0 |
| 2024-09-04 | 9:07:40 PM | 3.470 | 0 |
| 2024-09-04 | 7:55:45 PM | 3.480 | 0 |
| 2024-09-04 | 6:42:45 PM | 3.500 | 0 |
| 2024-09-04 | 5:39:17 PM | 3.490 | 0 |