| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:24 AM | 3.570 | 0 |
| 2024-09-06 | 10:36:28 AM | 3.570 | 0 |
| 2024-09-06 | 9:51:03 AM | 3.570 | 0 |
| 2024-09-06 | 9:48:50 AM | 3.580 | 0 |
| 2024-09-06 | 8:57:48 AM | 3.590 | 0 |
| 2024-09-05 | 9:43:33 PM | 3.590 | 0 |
| 2024-09-05 | 9:27:19 PM | 3.590 | 0 |
| 2024-09-05 | 8:11:58 PM | 3.590 | 0 |
| 2024-09-05 | 7:02:08 PM | 3.570 | 0 |
| 2024-09-05 | 5:49:37 PM | 3.570 | 0 |
| 2024-09-05 | 4:36:34 PM | 3.640 | 0 |
| 2024-09-05 | 4:35:28 PM | 3.650 | 0 |
| 2024-09-05 | 3:51:59 PM | 3.620 | 0 |