| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:38 | 0.990 | 0 |
| 05/08/2024 | 09:50:12 | 0.980 | 0 |
| 05/08/2024 | 09:20:24 | 0.950 | 0 |
| 05/08/2024 | 08:50:12 | 0.860 | 0 |
| 05/08/2024 | 08:20:23 | 0.870 | 0 |
| 02/08/2024 | 21:50:11 | 0.980 | 0 |
| 02/08/2024 | 21:20:12 | 0.980 | 0 |
| 02/08/2024 | 20:50:11 | 0.970 | 0 |
| 02/08/2024 | 20:20:23 | 0.970 | 0 |
| 02/08/2024 | 19:50:12 | 0.970 | 0 |
| 02/08/2024 | 19:20:29 | 0.970 | 0 |
| 02/08/2024 | 18:50:12 | 0.970 | 0 |
| 02/08/2024 | 18:20:29 | 0.970 | 0 |