| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:27 AM | 1.070 | 0 |
| 2024-11-13 | 9:50:12 AM | 1.070 | 0 |
| 2024-11-13 | 9:20:26 AM | 1.070 | 0 |
| 2024-11-13 | 8:50:12 AM | 1.060 | 0 |
| 2024-11-13 | 8:20:25 AM | 1.050 | 0 |
| 2024-11-12 | 9:50:11 PM | 1.070 | 0 |
| 2024-11-12 | 9:20:12 PM | 1.060 | 0 |
| 2024-11-12 | 8:50:13 PM | 1.060 | 0 |
| 2024-11-12 | 8:20:22 PM | 1.050 | 0 |
| 2024-11-12 | 7:50:11 PM | 1.050 | 0 |
| 2024-11-12 | 7:20:28 PM | 1.050 | 0 |
| 2024-11-12 | 6:50:11 PM | 1.040 | 0 |
| 2024-11-12 | 6:20:29 PM | 1.050 | 0 |