| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:23 PM | 15.460 | 0 |
| 2024-11-04 | 7:34:51 PM | 15.480 | 0 |
| 2024-11-04 | 7:04:32 PM | 15.420 | 0 |
| 2024-11-04 | 6:35:08 PM | 15.360 | 0 |
| 2024-11-04 | 6:04:52 PM | 15.470 | 0 |
| 2024-11-04 | 5:34:48 PM | 15.360 | 0 |
| 2024-11-04 | 5:05:04 PM | 15.290 | 0 |
| 2024-11-04 | 4:34:52 PM | 15.240 | 0 |
| 2024-11-04 | 4:05:00 PM | 15.210 | 0 |
| 2024-11-04 | 3:35:10 PM | 15.250 | 0 |
| 2024-11-04 | 3:04:29 PM | 15.220 | 0 |
| 2024-11-04 | 2:35:22 PM | 15.290 | 0 |
| 2024-11-04 | 2:04:52 PM | 15.200 | 0 |