| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:14 PM | 15.160 | 0 |
| 2024-11-05 | 3:05:07 PM | 15.320 | 0 |
| 2024-11-05 | 2:35:06 PM | 15.290 | 0 |
| 2024-11-05 | 2:04:24 PM | 15.290 | 0 |
| 2024-11-05 | 1:34:47 PM | 15.300 | 0 |
| 2024-11-05 | 1:08:40 PM | 15.250 | 0 |
| 2024-11-05 | 12:35:01 PM | 15.270 | 0 |
| 2024-11-05 | 12:05:05 PM | 15.280 | 0 |
| 2024-11-05 | 11:35:08 AM | 15.330 | 0 |
| 2024-11-05 | 11:04:10 AM | 15.340 | 0 |
| 2024-11-05 | 10:35:00 AM | 15.330 | 0 |
| 2024-11-05 | 10:05:06 AM | 15.320 | 0 |
| 2024-11-05 | 9:34:49 AM | 15.340 | 0 |