| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:13:16 PM | 5.670 | 0 |
| 8/13/2024 | 12:24:29 PM | 5.660 | 0 |
| 8/13/2024 | 12:00:01 PM | 5.670 | 0 |
| 8/13/2024 | 11:00:41 AM | 5.670 | 0 |
| 8/13/2024 | 10:51:49 AM | 5.670 | 0 |
| 8/13/2024 | 9:51:15 AM | 5.660 | 0 |
| 8/13/2024 | 8:46:23 AM | 5.650 | 0 |
| 8/12/2024 | 9:39:22 PM | 5.690 | 0 |
| 8/12/2024 | 8:33:28 PM | 5.690 | 0 |
| 8/12/2024 | 7:25:21 PM | 5.720 | 0 |
| 8/12/2024 | 6:10:57 PM | 5.760 | 0 |
| 8/12/2024 | 4:55:45 PM | 5.780 | 0 |
| 8/12/2024 | 3:41:26 PM | 5.700 | 0 |