| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:38 AM | 5.850 | 0 |
| 2024-08-15 | 10:14:19 AM | 5.720 | 0 |
| 2024-08-14 | 10:11:21 AM | 5.750 | 0 |
| 2024-08-13 | 9:43:08 PM | 5.850 | 0 |
| 2024-08-13 | 9:16:27 PM | 5.830 | 0 |
| 2024-08-13 | 8:06:45 PM | 5.820 | 0 |
| 2024-08-13 | 6:59:12 PM | 5.830 | 0 |
| 2024-08-13 | 5:47:21 PM | 5.760 | 0 |
| 2024-08-13 | 4:38:13 PM | 5.710 | 0 |
| 2024-08-13 | 4:29:46 PM | 5.690 | 0 |
| 2024-08-13 | 3:47:35 PM | 5.770 | 0 |
| 2024-08-13 | 3:36:52 PM | 5.720 | 0 |
| 2024-08-13 | 2:28:39 PM | 5.660 | 0 |