| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:20 PM | 70.18 | 0 |
| 2024-07-23 | 6:21:22 PM | 70.18 | 0 |
| 2024-07-23 | 3:15:44 PM | 70.23 | 0 |
| 2024-07-23 | 1:19:16 PM | 70.01 | 0 |
| 2024-07-23 | 12:08:18 PM | 70.07 | 0 |
| 2024-07-23 | 11:09:08 AM | 69.90 | 0 |
| 2024-07-23 | 9:33:15 AM | 69.83 | 0 |
| 2024-07-23 | 8:30:47 AM | 69.76 | 0 |
| 2024-07-22 | 9:09:52 PM | 69.67 | 0 |
| 2024-07-22 | 8:09:07 PM | 69.65 | 0 |
| 2024-07-22 | 7:08:13 PM | 69.66 | 0 |
| 2024-07-22 | 5:09:58 PM | 69.74 | 0 |
| 2024-07-22 | 2:26:59 PM | 69.68 | 0 |