| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:18:16 PM | 70.16 | 0 |
| 2024-07-25 | 9:51:39 AM | 70.35 | 0 |
| 2024-07-25 | 8:27:18 AM | 70.45 | 0 |
| 2024-07-24 | 9:14:29 PM | 70.44 | 0 |
| 2024-07-24 | 8:12:49 PM | 70.33 | 0 |
| 2024-07-24 | 7:12:35 PM | 70.18 | 0 |
| 2024-07-24 | 5:24:05 PM | 70.16 | 0 |
| 2024-07-24 | 3:20:15 PM | 70.18 | 0 |
| 2024-07-24 | 12:26:50 PM | 70.37 | 0 |
| 2024-07-24 | 9:49:34 AM | 70.53 | 0 |
| 2024-07-24 | 8:27:35 AM | 70.32 | 0 |
| 2024-07-23 | 9:21:38 PM | 70.24 | 0 |
| 2024-07-23 | 8:21:16 PM | 70.20 | 0 |