| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:25:19 AM | 65.72 | 0 |
| 2024-08-28 | 9:19:08 PM | 65.94 | 0 |
| 2024-08-28 | 8:17:59 PM | 66.03 | 0 |
| 2024-08-28 | 7:16:00 PM | 66.03 | 0 |
| 2024-08-28 | 6:12:53 PM | 65.94 | 0 |
| 2024-08-28 | 3:09:35 PM | 65.99 | 0 |
| 2024-08-28 | 12:21:18 PM | 65.82 | 0 |
| 2024-08-28 | 8:25:29 AM | 65.61 | 0 |
| 2024-08-27 | 9:15:20 PM | 64.99 | 0 |
| 2024-08-27 | 8:14:21 PM | 64.93 | 0 |
| 2024-08-27 | 7:12:34 PM | 65.15 | 0 |
| 2024-08-27 | 5:21:50 PM | 65.24 | 0 |
| 2024-08-27 | 2:26:50 PM | 65.39 | 0 |