| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 13:57:24 | 17.50 | 291 |
| 25/06/2024 | 13:15:10 | 17.50 | 200 |
| 25/06/2024 | 13:11:24 | 17.70 | 300 |
| 25/06/2024 | 13:10:30 | 17.75 | 291 |
| 25/06/2024 | 13:06:08 | 17.89 | 33 |
| 25/06/2024 | 13:01:22 | 17.89 | 70 |
| 25/06/2024 | 13:01:16 | 17.89 | 9 |
| 25/06/2024 | 13:01:08 | 17.88 | 291 |
| 25/06/2024 | 12:05:15 | 17.88 | 1,147 |
| 25/06/2024 | 12:05:06 | 17.55 | 288 |
| 25/06/2024 | 12:04:44 | 17.41 | 288 |
| 25/06/2024 | 10:35:49 | 17.38 | 100 |
| 25/06/2024 | 09:30:51 | 17.20 | 1 |