| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:53:29 AM | 18.10 | 700 |
| 2024-08-28 | 8:53:18 AM | 18.10 | 1,700 |
| 2024-08-28 | 8:53:11 AM | 18.10 | 900 |
| 2024-08-28 | 8:53:04 AM | 18.10 | 400 |
| 2024-08-28 | 8:53:02 AM | 18.10 | 800 |
| 2024-08-28 | 8:52:56 AM | 18.12 | 200 |
| 2024-08-28 | 8:52:56 AM | 18.12 | 400 |
| 2024-08-28 | 8:52:41 AM | 18.12 | 200 |
| 2024-08-28 | 8:52:40 AM | 18.12 | 400 |
| 2024-08-28 | 8:52:34 AM | 18.10 | 570 |
| 2024-08-28 | 8:52:10 AM | 18.12 | 628 |
| 2024-08-28 | 8:52:07 AM | 18.11 | 324 |
| 2024-08-28 | 8:52:03 AM | 18.11 | 500 |