| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:51 AM | 19.41 | 210 |
| 2024-07-25 | 7:41:24 AM | 19.40 | 300 |
| 2024-07-25 | 7:41:21 AM | 19.41 | 7,270 |
| 2024-07-25 | 7:41:19 AM | 19.40 | 214 |
| 2024-07-25 | 7:41:16 AM | 19.40 | 2,310 |
| 2024-07-25 | 7:41:09 AM | 19.41 | 815 |
| 2024-07-25 | 7:41:07 AM | 19.40 | 391 |
| 2024-07-25 | 7:40:48 AM | 19.37 | 13,548 |
| 2024-07-25 | 7:40:41 AM | 19.42 | 1,164 |
| 2024-07-25 | 7:40:23 AM | 19.41 | 1,378 |
| 2024-07-25 | 7:40:19 AM | 19.41 | 908 |
| 2024-07-25 | 7:40:16 AM | 19.41 | 1,092 |
| 2024-07-25 | 7:40:13 AM | 19.41 | 226 |