| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 60.65 | 4,102 |
| 2024-11-15 | 7:56:51 AM | 60.45 | 1,010 |
| 2024-11-15 | 7:56:48 AM | 60.53 | 375 |
| 2024-11-15 | 7:56:30 AM | 60.50 | 155 |
| 2024-11-15 | 7:56:27 AM | 60.50 | 391 |
| 2024-11-15 | 7:56:19 AM | 60.50 | 534 |
| 2024-11-15 | 7:56:04 AM | 60.54 | 100 |
| 2024-11-15 | 7:55:56 AM | 60.54 | 100 |
| 2024-11-15 | 7:54:39 AM | 60.69 | 200 |
| 2024-11-15 | 7:54:35 AM | 60.50 | 2,397 |
| 2024-11-15 | 7:53:49 AM | 60.45 | 1,208 |
| 2024-11-15 | 7:53:46 AM | 60.46 | 200 |
| 2024-11-15 | 7:53:36 AM | 60.45 | 208 |