| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:37:35 PM | 2.0900 | 0 |
| 2024-10-15 | 3:37:27 PM | 2.0900 | 0 |
| 2024-10-15 | 1:37:07 PM | 2.0900 | 0 |
| 2024-10-15 | 11:37:18 AM | 2.0700 | 0 |
| 2024-10-15 | 9:37:24 AM | 2.1300 | 0 |
| 2024-10-15 | 8:01:44 AM | 2.1300 | 0 |
| 2024-10-14 | 9:35:29 PM | 2.1200 | 0 |
| 2024-10-14 | 7:35:28 PM | 2.1200 | 0 |
| 2024-10-14 | 5:35:46 PM | 2.1200 | 0 |
| 2024-10-14 | 3:35:14 PM | 2.0800 | 0 |